function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/10/2024',y:[86.00,93.30,85.10,90.00]},{ x:'04/11/2024',y:[90.00,92.40,88.50,89.50]},{ x:'04/12/2024',y:[90.00,92.30,89.10,89.90]},{ x:'04/15/2024',y:[89.70,89.80,86.20,87.60]},{ x:'04/16/2024',y:[86.80,87.00,80.10,81.00]},{ x:'04/17/2024',y:[81.70,82.50,80.90,81.20]},{ x:'04/18/2024',y:[81.10,81.90,79.60,81.90]},{ x:'04/19/2024',y:[81.50,82.90,77.10,80.20]},{ x:'04/22/2024',y:[80.20,81.60,77.50,77.90]},{ x:'04/23/2024',y:[79.00,79.60,78.10,78.90]},{ x:'04/24/2024',y:[80.50,82.80,80.30,82.50]},{ x:'04/25/2024',y:[82.20,88.50,81.70,85.60]},{ x:'04/26/2024',y:[87.50,90.80,86.60,87.50]},{ x:'04/29/2024',y:[88.00,88.60,86.10,86.90]},{ x:'04/30/2024',y:[87.60,90.20,86.30,89.80]},{ x:'05/02/2024',y:[89.30,94.20,87.80,93.50]},{ x:'05/03/2024',y:[94.00,98.60,91.80,94.70]},{ x:'05/06/2024',y:[104.00,104.00,100.50,104.00]},{ x:'05/07/2024',y:[109.50,114.00,109.00,114.00]},{ x:'05/08/2024',y:[116.00,119.50,112.50,117.50]},{ x:'05/09/2024',y:[118.00,119.00,109.50,110.00]},{ x:'05/10/2024',y:[112.00,114.00,106.50,112.50]},{ x:'05/13/2024',y:[115.50,115.50,106.50,107.00]},{ x:'05/14/2024',y:[106.50,108.00,105.00,107.00]},{ x:'05/15/2024',y:[108.00,109.00,106.50,107.50]},{ x:'05/16/2024',y:[108.00,109.00,103.50,106.50]},{ x:'05/17/2024',y:[105.00,106.50,103.50,104.00]},{ x:'05/20/2024',y:[104.50,106.50,103.00,104.00]},{ x:'05/21/2024',y:[106.00,110.00,105.00,106.50]},{ x:'05/22/2024',y:[106.50,109.00,104.50,107.00]},{ x:'05/23/2024',y:[107.50,109.50,105.50,106.00]},{ x:'05/24/2024',y:[106.00,115.50,106.00,112.00]},{ x:'06/11/2024',y:[149.00,152.00,144.00,146.50]},{ x:'06/12/2024',y:[147.00,161.00,145.50,161.00]},{ x:'06/13/2024',y:[172.00,177.00,162.50,168.00]},{ x:'06/14/2024',y:[167.00,184.50,164.50,179.00]},{ x:'06/17/2024',y:[161.50,163.50,161.50,161.50]},{ x:'06/18/2024',y:[155.00,157.50,145.50,149.50]},{ x:'06/19/2024',y:[152.00,153.00,138.50,140.50]},{ x:'06/20/2024',y:[141.50,150.00,140.50,148.50]},{ x:'06/21/2024',y:[147.00,148.00,143.00,148.00]},{ x:'06/24/2024',y:[149.00,155.00,145.00,146.50]},{ x:'06/25/2024',y:[146.00,148.50,141.00,146.50]},{ x:'06/26/2024',y:[147.00,151.00,145.50,146.00]},{ x:'06/27/2024',y:[145.00,149.00,145.00,146.50]},{ x:'06/28/2024',y:[147.50,152.00,146.50,148.50]},{ x:'07/01/2024',y:[151.00,152.00,145.00,146.00]},{ x:'07/02/2024',y:[146.00,146.00,141.50,143.00]},{ x:'07/03/2024',y:[144.00,147.50,143.50,144.00]},{ x:'07/04/2024',y:[146.50,146.50,142.50,142.50]},{ x:'07/05/2024',y:[150.00,155.50,148.00,150.50]},{ x:'07/12/2024',y:[142.00,145.00,141.00,143.00]},{ x:'07/15/2024',y:[144.00,145.00,141.50,142.50]},{ x:'07/16/2024',y:[142.50,147.00,142.50,145.50]},{ x:'07/17/2024',y:[147.50,151.00,146.50,147.00]},{ x:'07/18/2024',y:[142.00,142.50,139.00,141.00]},{ x:'07/19/2024',y:[140.50,140.50,131.00,132.50]},{ x:'07/22/2024',y:[131.00,133.00,126.00,129.00]},{ x:'07/23/2024',y:[132.50,133.50,126.00,126.00]},{ x:'07/26/2024',y:[120.00,124.00,118.50,124.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4967 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());