function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[83.00,83.80,82.00,82.00]},{ x:'01/24/2024',y:[83.50,84.50,80.70,80.80]},{ x:'01/25/2024',y:[81.50,81.50,79.00,80.00]},{ x:'01/26/2024',y:[80.10,80.10,78.60,78.60]},{ x:'01/29/2024',y:[77.90,79.80,77.20,79.80]},{ x:'01/30/2024',y:[79.50,80.20,78.10,78.30]},{ x:'01/31/2024',y:[78.00,79.20,77.00,78.30]},{ x:'02/01/2024',y:[77.80,78.90,77.80,78.40]},{ x:'02/02/2024',y:[79.50,79.50,77.50,77.50]},{ x:'02/05/2024',y:[78.10,78.10,77.00,77.20]},{ x:'02/15/2024',y:[77.70,79.20,77.70,79.00]},{ x:'02/16/2024',y:[78.80,82.20,78.80,81.40]},{ x:'02/19/2024',y:[81.70,85.50,80.30,83.40]},{ x:'02/20/2024',y:[84.50,85.40,83.50,83.80]},{ x:'02/21/2024',y:[83.60,90.00,83.60,86.00]},{ x:'02/22/2024',y:[86.50,87.40,85.20,86.70]},{ x:'02/23/2024',y:[88.90,89.80,85.80,85.90]},{ x:'02/26/2024',y:[85.30,86.60,83.90,83.90]},{ x:'02/27/2024',y:[85.00,88.00,83.30,83.50]},{ x:'02/29/2024',y:[84.00,84.90,83.20,83.30]},{ x:'03/01/2024',y:[83.80,86.00,83.10,84.90]},{ x:'03/04/2024',y:[87.20,87.20,84.30,84.30]},{ x:'03/05/2024',y:[84.30,85.70,82.90,83.00]},{ x:'03/06/2024',y:[82.50,83.60,81.80,82.30]},{ x:'03/07/2024',y:[82.70,85.20,80.60,80.60]},{ x:'03/08/2024',y:[81.20,81.80,77.40,78.00]},{ x:'03/11/2024',y:[77.40,79.40,77.40,78.60]},{ x:'03/12/2024',y:[78.30,81.60,78.30,81.60]},{ x:'03/13/2024',y:[81.40,82.40,78.40,79.50]},{ x:'03/14/2024',y:[80.20,80.50,78.20,80.20]},{ x:'03/15/2024',y:[80.60,81.00,77.00,77.50]},{ x:'03/18/2024',y:[77.60,78.60,77.30,78.00]},{ x:'03/19/2024',y:[78.50,79.40,77.50,78.00]},{ x:'03/20/2024',y:[78.70,79.20,77.50,77.50]},{ x:'03/21/2024',y:[79.80,85.10,79.80,83.60]},{ x:'03/22/2024',y:[83.80,84.40,80.60,80.80]},{ x:'03/25/2024',y:[80.40,81.20,80.00,80.00]},{ x:'03/26/2024',y:[82.20,83.70,78.90,78.90]},{ x:'03/27/2024',y:[79.80,80.70,78.50,80.10]},{ x:'03/28/2024',y:[79.90,80.80,79.00,79.00]},{ x:'03/29/2024',y:[80.00,80.50,78.90,79.00]},{ x:'04/01/2024',y:[79.40,80.90,79.40,80.10]},{ x:'04/02/2024',y:[82.00,85.60,81.90,82.70]},{ x:'04/03/2024',y:[83.10,83.80,82.30,83.80]},{ x:'04/08/2024',y:[84.70,87.00,83.80,85.50]},{ x:'04/09/2024',y:[87.50,87.50,84.50,85.60]},{ x:'04/10/2024',y:[86.00,93.30,85.10,90.00]},{ x:'04/11/2024',y:[90.00,92.40,88.50,89.50]},{ x:'04/12/2024',y:[90.00,92.30,89.10,89.90]},{ x:'04/15/2024',y:[89.70,89.80,86.20,87.60]},{ x:'04/16/2024',y:[86.80,87.00,80.10,81.00]},{ x:'04/17/2024',y:[81.70,82.50,80.90,81.20]},{ x:'04/18/2024',y:[81.10,81.90,79.60,81.90]},{ x:'04/19/2024',y:[81.50,82.90,77.10,80.20]},{ x:'04/22/2024',y:[80.20,81.60,77.50,77.90]},{ x:'04/23/2024',y:[79.00,79.60,78.10,78.90]},{ x:'04/24/2024',y:[80.50,82.80,80.30,82.50]},{ x:'04/25/2024',y:[82.20,88.50,81.70,85.60]},{ x:'04/26/2024',y:[87.50,90.80,86.60,87.50]},{ x:'04/29/2024',y:[88.00,88.60,86.10,86.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4967 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());