function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'10/19/2023',y:[73.70,78.40,73.50,77.30]},{ x:'10/20/2023',y:[75.60,76.50,72.00,75.20]},{ x:'10/23/2023',y:[74.90,76.40,73.80,76.20]},{ x:'10/24/2023',y:[76.40,77.70,74.10,76.20]},{ x:'10/25/2023',y:[76.80,76.90,74.60,74.60]},{ x:'10/26/2023',y:[72.80,76.80,72.30,74.80]},{ x:'10/27/2023',y:[74.80,75.30,74.00,74.10]},{ x:'10/31/2023',y:[76.50,80.30,74.10,75.20]},{ x:'11/01/2023',y:[76.00,80.00,75.30,79.50]},{ x:'11/02/2023',y:[81.60,87.40,79.10,87.40]},{ x:'11/03/2023',y:[90.00,92.20,87.40,91.90]},{ x:'11/06/2023',y:[92.30,93.40,90.30,92.20]},{ x:'11/07/2023',y:[91.20,94.90,90.70,94.00]},{ x:'11/08/2023',y:[93.10,94.80,92.20,92.30]},{ x:'11/09/2023',y:[92.30,93.00,86.20,86.40]},{ x:'11/10/2023',y:[86.00,91.00,85.80,87.10]},{ x:'11/13/2023',y:[87.60,93.70,87.50,91.50]},{ x:'11/14/2023',y:[90.60,94.20,90.40,94.20]},{ x:'11/15/2023',y:[95.90,97.30,91.70,92.70]},{ x:'11/16/2023',y:[92.70,93.70,88.50,88.90]},{ x:'11/17/2023',y:[89.70,90.40,87.00,90.20]},{ x:'11/20/2023',y:[90.40,92.30,89.50,90.90]},{ x:'11/21/2023',y:[90.90,92.60,88.30,88.30]},{ x:'11/22/2023',y:[88.70,90.30,87.80,90.30]},{ x:'11/23/2023',y:[90.60,92.30,88.20,89.00]},{ x:'11/24/2023',y:[89.00,90.50,86.00,86.00]},{ x:'11/27/2023',y:[86.00,87.40,84.00,86.10]},{ x:'11/28/2023',y:[86.10,88.40,86.00,88.40]},{ x:'11/29/2023',y:[88.90,89.80,87.50,88.10]},{ x:'11/30/2023',y:[88.90,90.40,87.00,87.00]},{ x:'12/01/2023',y:[87.00,87.50,85.20,85.20]},{ x:'12/04/2023',y:[86.00,89.40,86.00,87.10]},{ x:'12/05/2023',y:[86.70,86.70,84.00,85.30]},{ x:'12/06/2023',y:[86.30,90.00,85.90,90.00]},{ x:'12/07/2023',y:[93.00,93.90,87.00,87.50]},{ x:'12/08/2023',y:[88.80,94.30,88.50,88.70]},{ x:'12/11/2023',y:[90.70,93.50,88.00,92.90]},{ x:'12/12/2023',y:[94.70,95.40,89.80,92.00]},{ x:'12/18/2023',y:[88.50,89.80,87.20,88.40]},{ x:'12/19/2023',y:[88.00,88.70,84.50,85.40]},{ x:'01/10/2024',y:[77.90,79.60,77.60,79.10]},{ x:'01/11/2024',y:[79.30,80.10,78.30,79.00]},{ x:'01/12/2024',y:[79.40,80.10,78.40,78.40]},{ x:'01/15/2024',y:[80.00,86.20,79.30,85.20]},{ x:'01/16/2024',y:[84.50,85.90,82.80,83.20]},{ x:'01/17/2024',y:[83.50,83.90,80.50,82.90]},{ x:'01/18/2024',y:[82.30,83.50,81.10,81.30]},{ x:'01/19/2024',y:[82.30,82.30,80.80,81.50]},{ x:'01/22/2024',y:[81.90,83.20,81.20,82.40]},{ x:'01/23/2024',y:[83.00,83.80,82.00,82.00]},{ x:'01/24/2024',y:[83.50,84.50,80.70,80.80]},{ x:'01/25/2024',y:[81.50,81.50,79.00,80.00]},{ x:'01/26/2024',y:[80.10,80.10,78.60,78.60]},{ x:'01/29/2024',y:[77.90,79.80,77.20,79.80]},{ x:'01/30/2024',y:[79.50,80.20,78.10,78.30]},{ x:'01/31/2024',y:[78.00,79.20,77.00,78.30]},{ x:'02/01/2024',y:[77.80,78.90,77.80,78.40]},{ x:'02/02/2024',y:[79.50,79.50,77.50,77.50]},{ x:'02/05/2024',y:[78.10,78.10,77.00,77.20]},{ x:'02/15/2024',y:[77.70,79.20,77.70,79.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4967 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());