function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'06/05/2023',y:[62.10,62.90,61.00,61.00]},{ x:'06/06/2023',y:[61.00,61.30,58.60,60.10]},{ x:'06/07/2023',y:[60.20,61.90,60.10,61.40]},{ x:'06/08/2023',y:[62.10,65.60,61.40,62.50]},{ x:'06/09/2023',y:[62.80,65.30,62.40,63.30]},{ x:'06/12/2023',y:[64.00,64.40,61.70,62.90]},{ x:'06/13/2023',y:[63.40,65.10,62.40,63.00]},{ x:'06/14/2023',y:[64.40,65.80,63.40,65.60]},{ x:'06/15/2023',y:[65.60,67.50,64.00,65.10]},{ x:'06/16/2023',y:[65.10,71.60,65.00,71.60]},{ x:'06/19/2023',y:[72.50,76.40,71.80,72.40]},{ x:'06/20/2023',y:[72.40,74.30,70.60,73.60]},{ x:'06/21/2023',y:[73.50,74.40,72.40,74.40]},{ x:'06/26/2023',y:[74.30,76.00,71.00,71.50]},{ x:'06/27/2023',y:[71.20,74.40,69.30,70.70]},{ x:'06/28/2023',y:[72.00,77.70,71.80,74.50]},{ x:'06/29/2023',y:[76.80,78.60,72.40,73.50]},{ x:'06/30/2023',y:[73.70,74.00,71.50,71.80]},{ x:'07/03/2023',y:[72.20,73.60,71.20,71.70]},{ x:'07/04/2023',y:[72.10,74.10,71.40,71.50]},{ x:'07/05/2023',y:[72.20,72.50,69.00,70.50]},{ x:'07/06/2023',y:[69.90,71.30,66.30,66.80]},{ x:'07/07/2023',y:[66.30,67.00,62.50,62.50]},{ x:'07/10/2023',y:[62.50,62.90,60.40,61.70]},{ x:'07/11/2023',y:[65.00,65.60,62.40,62.80]},{ x:'07/12/2023',y:[63.60,68.90,63.40,66.00]},{ x:'07/13/2023',y:[67.30,68.10,64.80,66.20]},{ x:'07/14/2023',y:[67.50,68.40,65.30,65.50]},{ x:'07/17/2023',y:[65.10,66.20,63.30,64.40]},{ x:'07/18/2023',y:[64.80,65.10,61.50,61.60]},{ x:'07/19/2023',y:[62.20,63.00,61.10,61.60]},{ x:'07/20/2023',y:[61.40,62.50,61.00,61.20]},{ x:'07/21/2023',y:[61.30,61.80,59.30,61.40]},{ x:'07/24/2023',y:[62.00,62.00,59.20,59.20]},{ x:'07/25/2023',y:[59.50,59.80,58.20,58.60]},{ x:'07/26/2023',y:[59.70,59.70,57.60,58.10]},{ x:'07/27/2023',y:[58.90,63.40,58.60,62.20]},{ x:'07/28/2023',y:[62.60,64.80,61.20,63.30]},{ x:'07/31/2023',y:[63.50,64.00,60.50,61.80]},{ x:'08/01/2023',y:[62.00,62.90,61.20,61.20]},{ x:'08/02/2023',y:[61.00,61.20,59.10,59.10]},{ x:'08/04/2023',y:[58.60,62.50,58.60,61.60]},{ x:'08/07/2023',y:[60.60,60.60,57.60,60.00]},{ x:'08/08/2023',y:[60.00,60.20,59.00,60.00]},{ x:'08/09/2023',y:[60.40,62.30,60.20,60.80]},{ x:'08/10/2023',y:[60.20,60.60,58.80,58.80]},{ x:'08/11/2023',y:[59.60,63.10,59.50,62.30]},{ x:'08/14/2023',y:[61.20,62.90,60.30,62.90]},{ x:'08/15/2023',y:[63.40,64.30,62.80,62.90]},{ x:'08/16/2023',y:[62.00,63.40,61.50,63.30]},{ x:'08/17/2023',y:[62.80,63.60,62.00,62.40]},{ x:'08/18/2023',y:[63.00,63.50,60.10,60.10]},{ x:'08/21/2023',y:[60.50,62.70,60.50,61.90]},{ x:'08/22/2023',y:[62.10,63.30,62.10,63.20]},{ x:'08/23/2023',y:[63.20,64.20,62.60,64.00]},{ x:'08/24/2023',y:[65.00,65.80,63.00,63.10]},{ x:'08/25/2023',y:[62.50,63.60,62.30,62.70]},{ x:'08/28/2023',y:[63.20,63.50,60.80,61.00]},{ x:'08/29/2023',y:[61.30,61.90,60.60,61.30]},{ x:'08/30/2023',y:[61.70,65.60,61.40,65.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4967 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());