function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/28/2023',y:[65.90,66.00,63.30,63.80]},{ x:'03/29/2023',y:[64.30,65.70,63.10,65.20]},{ x:'03/30/2023',y:[67.10,70.30,66.20,67.90]},{ x:'03/31/2023',y:[67.50,69.70,65.30,68.40]},{ x:'04/06/2023',y:[71.20,73.00,69.00,69.30]},{ x:'04/07/2023',y:[69.50,74.20,68.70,72.60]},{ x:'04/10/2023',y:[72.60,73.50,70.50,71.70]},{ x:'04/11/2023',y:[72.70,76.40,72.10,76.40]},{ x:'04/12/2023',y:[76.40,79.30,76.00,76.90]},{ x:'04/13/2023',y:[76.20,77.00,74.60,75.00]},{ x:'04/14/2023',y:[74.30,79.80,74.00,79.80]},{ x:'04/17/2023',y:[80.00,82.30,79.80,80.90]},{ x:'04/18/2023',y:[81.20,81.80,78.00,78.50]},{ x:'04/19/2023',y:[79.20,79.20,75.00,75.60]},{ x:'04/20/2023',y:[76.10,76.10,72.30,73.50]},{ x:'04/21/2023',y:[73.80,75.80,70.50,73.20]},{ x:'04/24/2023',y:[74.50,79.20,73.70,77.00]},{ x:'04/25/2023',y:[77.60,79.80,71.00,71.50]},{ x:'04/26/2023',y:[71.40,71.90,66.30,68.60]},{ x:'04/27/2023',y:[69.50,70.80,67.70,67.70]},{ x:'04/28/2023',y:[68.70,69.00,66.40,67.90]},{ x:'05/02/2023',y:[68.30,73.50,67.20,71.40]},{ x:'05/03/2023',y:[71.50,74.50,69.50,72.90]},{ x:'05/04/2023',y:[72.40,73.80,70.50,73.80]},{ x:'05/05/2023',y:[74.50,75.90,73.20,75.20]},{ x:'05/08/2023',y:[76.00,76.70,73.60,73.60]},{ x:'05/09/2023',y:[73.30,73.80,66.30,66.30]},{ x:'05/10/2023',y:[65.00,68.60,64.00,66.20]},{ x:'05/11/2023',y:[66.20,66.20,59.60,59.60]},{ x:'05/12/2023',y:[56.60,60.50,55.40,58.60]},{ x:'05/15/2023',y:[57.90,59.50,57.10,57.70]},{ x:'05/16/2023',y:[60.60,61.80,55.90,56.10]},{ x:'05/17/2023',y:[56.60,57.70,56.20,56.80]},{ x:'05/18/2023',y:[59.30,61.60,58.00,59.30]},{ x:'05/19/2023',y:[59.50,60.30,57.90,58.60]},{ x:'05/22/2023',y:[58.50,59.30,57.40,58.20]},{ x:'05/23/2023',y:[58.60,59.10,57.50,59.00]},{ x:'05/24/2023',y:[59.40,59.70,58.00,58.00]},{ x:'05/25/2023',y:[58.30,58.80,56.50,57.50]},{ x:'05/26/2023',y:[58.10,59.10,57.00,57.00]},{ x:'05/29/2023',y:[57.40,59.30,57.40,58.70]},{ x:'05/30/2023',y:[59.00,59.60,57.90,58.20]},{ x:'05/31/2023',y:[58.60,63.90,58.60,61.00]},{ x:'06/01/2023',y:[61.40,62.50,59.80,61.90]},{ x:'06/02/2023',y:[63.20,64.00,61.50,62.10]},{ x:'06/05/2023',y:[62.10,62.90,61.00,61.00]},{ x:'06/06/2023',y:[61.00,61.30,58.60,60.10]},{ x:'06/07/2023',y:[60.20,61.90,60.10,61.40]},{ x:'06/08/2023',y:[62.10,65.60,61.40,62.50]},{ x:'06/09/2023',y:[62.80,65.30,62.40,63.30]},{ x:'06/12/2023',y:[64.00,64.40,61.70,62.90]},{ x:'06/13/2023',y:[63.40,65.10,62.40,63.00]},{ x:'06/14/2023',y:[64.40,65.80,63.40,65.60]},{ x:'06/15/2023',y:[65.60,67.50,64.00,65.10]},{ x:'06/16/2023',y:[65.10,71.60,65.00,71.60]},{ x:'06/19/2023',y:[72.50,76.40,71.80,72.40]},{ x:'06/20/2023',y:[72.40,74.30,70.60,73.60]},{ x:'06/21/2023',y:[73.50,74.40,72.40,74.40]},{ x:'06/26/2023',y:[74.30,76.00,71.00,71.50]},{ x:'06/27/2023',y:[71.20,74.40,69.30,70.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4967 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());