function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/31/2023',y:[32.30,32.75,32.25,32.60]},{ x:'02/01/2023',y:[32.80,33.60,32.80,33.50]},{ x:'02/02/2023',y:[33.55,34.00,33.50,33.60]},{ x:'02/03/2023',y:[33.40,33.45,33.10,33.30]},{ x:'02/06/2023',y:[33.30,33.30,32.25,32.75]},{ x:'02/07/2023',y:[32.75,33.45,32.65,33.40]},{ x:'02/08/2023',y:[33.40,34.55,33.40,34.00]},{ x:'02/09/2023',y:[33.95,35.45,33.95,34.95]},{ x:'02/10/2023',y:[35.20,35.25,34.50,34.70]},{ x:'02/13/2023',y:[34.25,35.60,34.25,35.05]},{ x:'02/14/2023',y:[35.90,38.55,35.80,38.55]},{ x:'02/15/2023',y:[38.45,39.60,37.80,38.60]},{ x:'02/16/2023',y:[38.45,41.90,38.45,40.20]},{ x:'02/17/2023',y:[39.80,44.20,39.75,43.90]},{ x:'02/20/2023',y:[43.85,47.10,43.20,45.80]},{ x:'02/21/2023',y:[44.90,46.80,43.55,43.70]},{ x:'02/22/2023',y:[43.70,48.00,43.70,45.20]},{ x:'02/23/2023',y:[46.90,49.70,46.60,49.70]},{ x:'02/24/2023',y:[50.00,52.60,49.45,51.80]},{ x:'03/01/2023',y:[51.00,55.70,50.70,55.70]},{ x:'03/02/2023',y:[55.40,58.30,54.80,57.40]},{ x:'03/03/2023',y:[56.90,58.40,56.20,57.40]},{ x:'03/06/2023',y:[58.30,60.20,57.00,59.00]},{ x:'03/07/2023',y:[59.30,60.50,58.10,58.90]},{ x:'03/08/2023',y:[58.30,64.60,58.30,63.30]},{ x:'03/09/2023',y:[63.50,64.80,59.20,60.00]},{ x:'03/10/2023',y:[59.00,59.20,56.50,58.20]},{ x:'03/13/2023',y:[57.80,60.50,55.80,60.10]},{ x:'03/14/2023',y:[58.70,61.00,58.50,60.30]},{ x:'03/15/2023',y:[61.30,61.90,59.30,60.30]},{ x:'03/16/2023',y:[60.00,61.40,58.80,59.60]},{ x:'03/17/2023',y:[61.00,63.60,60.20,62.30]},{ x:'03/20/2023',y:[62.80,68.50,62.70,68.50]},{ x:'03/21/2023',y:[69.60,69.80,67.00,68.00]},{ x:'03/22/2023',y:[67.10,68.80,65.60,67.10]},{ x:'03/23/2023',y:[66.90,68.50,66.30,67.70]},{ x:'03/24/2023',y:[68.00,70.00,66.80,69.10]},{ x:'03/27/2023',y:[69.10,69.80,65.80,66.10]},{ x:'03/28/2023',y:[65.90,66.00,63.30,63.80]},{ x:'03/29/2023',y:[64.30,65.70,63.10,65.20]},{ x:'03/30/2023',y:[67.10,70.30,66.20,67.90]},{ x:'03/31/2023',y:[67.50,69.70,65.30,68.40]},{ x:'04/06/2023',y:[71.20,73.00,69.00,69.30]},{ x:'04/07/2023',y:[69.50,74.20,68.70,72.60]},{ x:'04/10/2023',y:[72.60,73.50,70.50,71.70]},{ x:'04/11/2023',y:[72.70,76.40,72.10,76.40]},{ x:'04/12/2023',y:[76.40,79.30,76.00,76.90]},{ x:'04/13/2023',y:[76.20,77.00,74.60,75.00]},{ x:'04/14/2023',y:[74.30,79.80,74.00,79.80]},{ x:'04/17/2023',y:[80.00,82.30,79.80,80.90]},{ x:'04/18/2023',y:[81.20,81.80,78.00,78.50]},{ x:'04/19/2023',y:[79.20,79.20,75.00,75.60]},{ x:'04/20/2023',y:[76.10,76.10,72.30,73.50]},{ x:'04/21/2023',y:[73.80,75.80,70.50,73.20]},{ x:'04/24/2023',y:[74.50,79.20,73.70,77.00]},{ x:'04/25/2023',y:[77.60,79.80,71.00,71.50]},{ x:'04/26/2023',y:[71.40,71.90,66.30,68.60]},{ x:'04/27/2023',y:[69.50,70.80,67.70,67.70]},{ x:'04/28/2023',y:[68.70,69.00,66.40,67.90]},{ x:'05/02/2023',y:[68.30,73.50,67.20,71.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4967 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());